Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.328 5.361 5.310 5.352 162,340 +0.03(+0.62%)
Aug 28, 2015 5.272 5.380 5.272 5.319 194,998 +0.00(+0.00%)
Aug 27, 2015 5.282 5.347 5.282 5.319 169,251 +0.07(+1.34%)
Aug 26, 2015 5.286 5.286 5.193 5.249 352,437 +0.06(+1.10%)
Aug 25, 2015 5.263 5.282 5.151 5.192 259,943 +0.02(+0.43%)
Aug 24, 2015 5.010 5.352 5.010 5.169 679,101 -0.26(-4.74%)
Aug 21, 2015 5.422 5.436 5.403 5.427 375,482 -0.04(-0.77%)
Aug 20, 2015 5.455 5.473 5.445 5.469 255,058 -0.03(-0.60%)
Aug 19, 2015 5.506 5.520 5.464 5.501 265,648 +0.00(+0.09%)
Aug 18, 2015 5.497 5.506 5.483 5.497 138,679 +0.01(+0.17%)
Aug 17, 2015 5.501 5.534 5.487 5.487 193,831 -0.03(-0.51%)
Aug 14, 2015 5.497 5.520 5.483 5.516 169,206 +0.01(+0.26%)
Aug 13, 2015 5.492 5.511 5.478 5.501 184,656 +0.00(+0.00%)
Aug 12, 2015 5.464 5.506 5.431 5.501 169,107 +0.02(+0.34%)
Aug 11, 2015 5.506 5.515 5.478 5.483 122,125 -0.02(-0.42%)
Aug 10, 2015 5.487 5.534 5.487 5.506 127,764 +0.04(+0.68%)
Aug 07, 2015 5.478 5.501 5.455 5.469 148,430 -0.02(-0.34%)
Aug 06, 2015 5.530 5.586 5.473 5.487 129,262 -0.05(-0.93%)
Aug 05, 2015 5.553 5.594 5.511 5.539 281,840 +0.01(+0.25%)
Aug 04, 2015 5.562 5.623 5.525 5.525 347,685 -0.05(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.