Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Aug 30, 2017 0.3100 0.3100 0.3000 0.3000 2,900 +0.01(+3.45%)
Aug 29, 2017 0.3200 0.3200 0.2900 0.2900 6,500 -0.03(-9.38%)
Aug 28, 2017 0.3150 0.3200 0.3150 0.3200 15,500 +0.01(+3.23%)
Aug 25, 2017 0.3000 0.3150 0.2900 0.3100 10,500 +0.01(+3.33%)
Aug 24, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.2800 0.3000 7,700 -0.02(-4.76%)
Aug 22, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Aug 21, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.3000 0.2850 0.3000 29,500 +0.01(+3.45%)
Aug 16, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3100 0.2500 0.2900 90,750 -0.01(-3.33%)
Aug 14, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 11, 2017 0.3000 0.3000 0.2750 0.3000 120,500 +0.00(+0.00%)
Aug 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 09, 2017 0.3150 0.3150 0.2900 0.3000 18,000 -0.02(-4.76%)
Aug 08, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 33,500 -0.02(-4.76%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 02, 2017 0.3100 0.3400 0.3000 0.3000 30,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.