Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.508 8.535 8.385 8.415 94,709 -0.04(-0.47%)
Aug 29, 2019 8.421 8.528 8.334 8.455 172,331 +0.11(+1.36%)
Aug 28, 2019 8.415 8.474 8.328 8.341 139,410 -0.09(-1.03%)
Aug 27, 2019 8.482 8.502 8.301 8.428 178,165 -0.11(-1.25%)
Aug 26, 2019 8.455 8.542 8.421 8.535 82,408 +0.15(+1.84%)
Aug 23, 2019 8.401 8.461 8.368 8.381 78,575 -0.05(-0.63%)
Aug 22, 2019 8.542 8.589 8.408 8.435 106,892 -0.11(-1.33%)
Aug 21, 2019 8.475 8.595 8.475 8.548 66,023 +0.09(+1.11%)
Aug 20, 2019 8.448 8.535 8.394 8.455 69,514 +0.01(+0.13%)
Aug 19, 2019 8.410 8.576 8.386 8.443 101,410 +0.09(+1.11%)
Aug 16, 2019 8.244 8.370 8.229 8.350 121,684 +0.13(+1.54%)
Aug 15, 2019 8.337 8.337 8.171 8.224 145,169 -0.05(-0.64%)
Aug 14, 2019 8.310 8.430 8.211 8.277 101,332 -0.12(-1.43%)
Aug 13, 2019 8.337 8.470 8.337 8.397 68,199 +0.02(+0.24%)
Aug 12, 2019 8.384 8.430 8.357 8.377 79,438 -0.02(-0.24%)
Aug 09, 2019 8.443 8.443 8.397 8.397 30,985 -0.07(-0.79%)
Aug 08, 2019 8.317 8.477 8.317 8.463 67,854 +0.15(+1.84%)
Aug 07, 2019 8.310 8.344 8.101 8.310 128,095 -0.03(-0.32%)
Aug 06, 2019 8.364 8.443 8.304 8.337 110,686 -0.03(-0.40%)
Aug 05, 2019 8.483 8.511 8.164 8.370 226,352 -0.21(-2.40%)
Aug 02, 2019 8.630 8.676 8.523 8.576 106,342 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.