Indicators

Angkor Resources Corp (TSV: ANK )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Aug 28, 2020	0.0900	0.0900	0.0850	0.0900	157,000	+0.00(+5.88%)
Aug 27, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	67,676	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Aug 24, 2020	0.0950	0.0950	0.0850	0.0850	101,927	-0.01(-10.53%)
Aug 21, 2020	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Aug 20, 2020	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Aug 19, 2020		0.0950	0.0950	0.0950	300	+0.00(+0.00%)
Aug 18, 2020	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Aug 17, 2020	0.0900	0.0950	0.0800	0.0900	162,400	+0.00(+5.88%)
Aug 14, 2020	0.0850	0.0850	0.0800	0.0850	33,000	-0.00(-5.56%)
Aug 13, 2020	0.0950	0.1000	0.0850	0.0900	140,500	-0.01(-5.26%)
Aug 12, 2020	0.0950	0.0950	0.0900	0.0950	54,000	+0.00(+0.00%)
Aug 10, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Aug 06, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 05, 2020	0.0950	0.0950	0.0900	0.0900	6,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.