Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.7500	0.7700	0.7500	0.7600	34,357	+0.02(+2.70%)
Aug 28, 2020	0.7100	0.7400	0.7100	0.7400	24,776	+0.03(+4.23%)
Aug 27, 2020	0.7100	0.7100	0.7100	0.7100	2,845	+0.01(+1.43%)
Aug 26, 2020	0.7100	0.7200	0.7000	0.7000	11,072	-0.02(-2.78%)
Aug 25, 2020	0.7200	0.7300	0.7000	0.7200	31,025	+0.01(+1.41%)
Aug 24, 2020	0.7200	0.7200	0.7100	0.7100	6,209	-0.02(-2.74%)
Aug 21, 2020	0.7200	0.7300	0.7200	0.7300	3,500	+0.01(+1.39%)
Aug 20, 2020	0.7200	0.7200	0.7200	0.7200	8,977	-0.01(-1.37%)
Aug 19, 2020	0.7400	0.7400	0.7100	0.7300	25,520	-0.01(-1.35%)
Aug 18, 2020	0.7100	0.7400	0.7000	0.7400	50,123	+0.03(+4.23%)
Aug 17, 2020	0.7200	0.7300	0.7100	0.7100	20,799	-0.01(-1.39%)
Aug 14, 2020	0.7200	0.7200	0.7200	0.7200	11,629	-0.03(-4.00%)
Aug 13, 2020	0.7200	0.7600	0.7200	0.7500	37,938	+0.05(+7.14%)
Aug 12, 2020	0.7200	0.7200	0.7000	0.7000	53,572	-0.02(-2.78%)
Aug 11, 2020	0.7200	0.7200	0.7200	0.7200	15,266	-0.03(-4.00%)
Aug 10, 2020	0.7400	0.7500	0.7200	0.7500	36,229	+0.03(+4.17%)
Aug 07, 2020	0.7400	0.7400	0.7200	0.7200	39,114	-0.01(-1.37%)
Aug 06, 2020	0.7600	0.7600	0.7300	0.7300	58,709	-0.03(-3.95%)
Aug 05, 2020	0.7200	0.7700	0.7100	0.7600	40,505	+0.03(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.