Skip to main content

Angkor Resources Corp (TSV: ANK )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 124,924 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 18,100 +0.00(+0.00%)
Aug 23, 2021 0.0550 0.0550 0.0550 0.0550 1,400 +0.00(+0.00%)
Aug 20, 2021 0.0600 0.0600 0.0500 0.0550 23,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0550 0.0550 99,900 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0550 0.0500 0.0550 40,800 +0.00(+0.00%)
Aug 17, 2021 0.0600 0.0600 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 13, 2021 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Aug 12, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0600 0.0500 0.0600 53,000 +0.00(+0.00%)
Aug 10, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0550 0.0600 10,418 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.