Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augmedix Inc (NQ: AUGX )

1.230 +0.040 (+3.36%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.790 1.790 1.663 1.690 7,723 -0.16(-8.65%)
Aug 30, 2022 1.660 1.850 1.570 1.850 23,236 +0.25(+15.62%)
Aug 29, 2022 1.780 1.785 1.596 1.600 44,000 -0.04(-2.74%)
Aug 26, 2022 1.770 1.770 1.645 1.645 14,622 -0.12(-7.06%)
Aug 25, 2022 1.830 1.830 1.750 1.770 3,917 -0.03(-1.67%)
Aug 24, 2022 1.850 1.850 1.700 1.800 18,249 +0.06(+3.45%)
Aug 23, 2022 1.850 1.850 1.690 1.740 15,299 +0.04(+2.35%)
Aug 22, 2022 1.630 1.710 1.630 1.700 27,559 -0.00(-0.11%)
Aug 19, 2022 1.860 1.860 1.700 1.702 15,917 -0.02(-1.05%)
Aug 18, 2022 1.750 1.750 1.657 1.720 4,846 -0.03(-1.71%)
Aug 17, 2022 1.693 1.750 1.693 1.750 11,725 +0.03(+1.74%)
Aug 16, 2022 1.570 1.750 1.570 1.720 18,925 +0.12(+7.50%)
Aug 15, 2022 1.660 1.750 1.560 1.600 11,521 +0.03(+1.91%)
Aug 12, 2022 1.690 1.694 1.450 1.570 138,989 -0.09(-5.42%)
Aug 11, 2022 1.540 1.690 1.540 1.660 39,637 +0.00(+0.00%)
Aug 10, 2022 1.650 1.681 1.650 1.660 16,202 +0.14(+9.21%)
Aug 09, 2022 1.500 1.590 1.450 1.520 89,416 +0.02(+1.33%)
Aug 08, 2022 1.500 1.502 1.410 1.500 101,698 +0.00(+0.00%)
Aug 05, 2022 1.500 1.720 1.450 1.500 25,138 +0.01(+0.67%)
Aug 04, 2022 1.440 1.521 1.440 1.490 40,203 -0.04(-2.61%)
Aug 03, 2022 1.540 1.590 1.500 1.530 42,068 +0.00(+0.00%)
Aug 02, 2022 1.610 1.610 1.440 1.530 47,582 -0.07(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.