Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.547 8.571 8.529 8.535 29,647 +0.04(+0.49%)
Sep 29, 2003 8.476 8.494 8.441 8.494 17,619 +0.00(+0.00%)
Sep 26, 2003 8.417 8.494 8.382 8.494 22,532 +0.09(+1.05%)
Sep 25, 2003 8.405 8.405 8.370 8.405 73,187 +0.01(+0.14%)
Sep 24, 2003 8.370 8.394 8.370 8.394 11,859 +0.02(+0.28%)
Sep 23, 2003 8.376 8.376 8.352 8.370 36,255 +0.01(+0.14%)
Sep 22, 2003 8.317 8.376 8.317 8.358 80,811 +0.08(+1.00%)
Sep 19, 2003 8.358 8.382 8.323 8.275 40,659 -0.02(-0.28%)
Sep 18, 2003 8.411 8.441 8.299 8.299 58,109 -0.16(-1.88%)
Sep 17, 2003 8.417 8.458 8.417 8.458 47,436 +0.04(+0.49%)
Sep 16, 2003 8.264 8.417 8.323 8.417 32,866 +0.10(+1.21%)
Sep 15, 2003 8.376 8.376 8.264 8.317 48,283 -0.02(-0.28%)
Sep 12, 2003 8.364 8.411 8.340 8.340 32,697 -0.02(-0.21%)
Sep 11, 2003 8.429 8.429 8.358 8.358 51,841 -0.09(-1.12%)
Sep 10, 2003 8.334 8.453 8.334 8.453 16,602 +0.07(+0.85%)
Sep 09, 2003 8.334 8.411 8.334 8.382 34,899 +0.01(+0.14%)
Sep 08, 2003 8.305 8.388 8.305 8.370 26,937 +0.06(+0.71%)
Sep 05, 2003 8.305 8.311 8.275 8.311 29,478 +0.01(+0.14%)
Sep 04, 2003 8.181 8.323 8.181 8.299 29,986 -0.03(-0.35%)
Sep 03, 2003 8.329 8.358 8.299 8.329 32,189 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.