Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.18	26.58	26.06	26.09	50,454	-0.60(-2.25%)
Sep 28, 2006	27.17	27.17	26.35	26.70	35,514	-0.29(-1.08%)
Sep 27, 2006	26.53	27.27	26.53	26.99	16,711	+0.20(+0.73%)
Sep 26, 2006	27.30	27.43	26.70	26.79	21,734	-0.41(-1.52%)
Sep 25, 2006	27.26	27.52	27.17	27.21	25,446	-0.10(-0.36%)
Sep 22, 2006	27.91	28.22	26.93	27.30	36,628	-0.82(-2.92%)
Sep 21, 2006	28.61	28.89	27.66	28.13	22,333	-0.28(-1.00%)
Sep 20, 2006	27.69	28.41	27.65	28.41	34,413	+1.05(+3.83%)
Sep 19, 2006	27.61	28.26	27.20	27.36	12,138	-0.80(-2.83%)
Sep 18, 2006	28.30	28.50	27.91	28.16	7,790	-0.37(-1.28%)
Sep 15, 2006	29.04	29.18	27.96	28.52	91,390	-0.16(-0.57%)
Sep 14, 2006	28.20	28.69	27.88	28.69	17,668	+0.27(+0.94%)
Sep 13, 2006	28.00	28.42	27.86	28.42	10,858	+0.45(+1.60%)
Sep 12, 2006	26.85	27.97	26.85	27.97	22,066	+1.27(+4.75%)
Sep 11, 2006	26.85	27.43	26.55	26.70	25,427	-0.39(-1.44%)
Sep 08, 2006	27.24	27.46	27.02	27.09	26,149	-0.22(-0.80%)
Sep 07, 2006	28.05	28.32	27.23	27.31	25,703	-0.80(-2.83%)
Sep 06, 2006	28.92	29.06	28.11	28.11	19,899	-1.10(-3.76%)
Sep 05, 2006	29.05	29.26	28.88	29.21	13,997	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.