Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 -0.07 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.018	8.022	7.980	8.003	86,525	+0.00(+0.06%)
Sep 28, 2006	7.970	8.018	7.970	7.999	61,411	+0.01(+0.18%)
Sep 27, 2006	7.965	7.984	7.937	7.984	103,408	-0.01(-0.12%)
Sep 26, 2006	7.937	7.994	7.904	7.994	142,872	+0.05(+0.60%)
Sep 25, 2006	7.923	7.980	7.913	7.946	87,580	-0.01(-0.18%)
Sep 22, 2006	7.913	8.003	7.913	7.961	115,226	+0.00(+0.06%)
Sep 21, 2006	7.961	7.975	7.923	7.956	150,047	+0.02(+0.30%)
Sep 20, 2006	7.866	7.937	7.866	7.932	111,638	+0.03(+0.36%)
Sep 19, 2006	7.875	7.909	7.875	7.904	45,373	+0.00(+0.00%)
Sep 18, 2006	7.880	7.909	7.861	7.904	60,356	+0.03(+0.42%)
Sep 15, 2006	7.856	7.923	7.856	7.871	78,294	+0.01(+0.18%)
Sep 14, 2006	7.913	7.913	7.856	7.856	36,509	-0.01(-0.12%)
Sep 13, 2006	7.899	7.909	7.866	7.866	82,515	+0.00(+0.06%)
Sep 12, 2006	7.842	7.899	7.820	7.861	67,320	+0.01(+0.12%)
Sep 11, 2006	7.804	7.852	7.804	7.852	92,012	+0.02(+0.30%)
Sep 08, 2006	7.771	7.852	7.771	7.828	113,116	+0.02(+0.24%)
Sep 07, 2006	7.795	7.828	7.740	7.809	71,541	+0.04(+0.55%)
Sep 06, 2006	7.766	7.809	7.757	7.766	94,544	-0.09(-1.09%)
Sep 05, 2006	7.842	7.866	7.809	7.852	89,268	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.