Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.200	1.290	1.200	1.290	33,424	+0.09(+7.50%)
Sep 27, 2007	1.200	1.200	1.200	1.200	2,000	-0.05(-4.00%)
Sep 26, 2007	1.200	1.250	1.160	1.250	7,500	+0.09(+7.76%)
Sep 25, 2007	1.250	1.260	1.150	1.160	42,950	-0.09(-7.20%)
Sep 24, 2007	1.150	1.380	1.150	1.250	41,323	+0.11(+9.65%)
Sep 21, 2007	1.140	1.140	1.110	1.140	30,000	+0.02(+1.79%)
Sep 20, 2007	1.130	1.140	1.100	1.120	51,300	-0.02(-1.75%)
Sep 19, 2007	1.160	1.160	1.140	1.140	37,000	+0.04(+3.64%)
Sep 18, 2007	1.030	1.240	1.010	1.100	38,400	+0.07(+6.80%)
Sep 17, 2007	0.9600	1.030	0.9500	1.030	36,210	+0.09(+9.57%)
Sep 14, 2007	0.9600	0.9600	0.9000	0.9400	22,700	+0.00(+0.00%)
Sep 13, 2007	0.9300	0.9400	0.9200	0.9400	8,527	+0.03(+3.30%)
Sep 12, 2007	0.8900	0.9100	0.8900	0.9100	9,800	+0.03(+3.41%)
Sep 11, 2007	0.8700	0.8800	0.8700	0.8800	2,100	+0.01(+1.15%)
Sep 10, 2007	0.9000	0.9000	0.8700	0.8700	17,870	-0.03(-3.33%)
Sep 07, 2007	0.9000	0.9000	0.9000	0.9000	70,700	-0.01(-1.10%)
Sep 06, 2007	0.9300	0.9300	0.8800	0.9100	20,300	-0.02(-2.15%)
Sep 05, 2007	0.9400	0.9400	0.9100	0.9300	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.