Indicators

Allot Communications (NQ: ALLT )

2.150 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.000	6.040	5.950	5.980	32,727	+0.02(+0.34%)
Sep 29, 2010	6.090	6.100	5.960	5.960	58,402	-0.07(-1.16%)
Sep 28, 2010	6.110	6.250	6.010	6.030	33,661	-0.24(-3.83%)
Sep 27, 2010	6.150	6.320	6.060	6.270	110,732	+0.02(+0.32%)
Sep 24, 2010	5.580	6.250	5.580	6.250	128,876	+0.62(+11.01%)
Sep 23, 2010	5.770	5.800	5.581	5.630	33,331	-0.14(-2.43%)
Sep 22, 2010	5.520	5.770	5.420	5.770	32,079	+0.22(+3.96%)
Sep 21, 2010	5.830	5.830	5.460	5.550	111,564	-0.22(-3.81%)
Sep 20, 2010	5.630	5.840	5.620	5.770	126,548	+0.04(+0.70%)
Sep 17, 2010	5.470	5.730	5.470	5.730	176,722	+0.28(+5.14%)
Sep 15, 2010	5.360	5.490	5.300	5.450	15,125	+0.05(+0.93%)
Sep 14, 2010	5.530	5.550	5.310	5.400	40,036	-0.14(-2.53%)
Sep 13, 2010	5.570	5.650	5.470	5.540	46,285	+0.01(+0.18%)
Sep 10, 2010	5.680	5.700	5.370	5.530	18,951	-0.07(-1.25%)
Sep 09, 2010	5.700	5.700	5.583	5.600	12,922	+0.03(+0.54%)
Sep 08, 2010	5.648	5.660	5.570	5.570	7,566	+0.01(+0.18%)
Sep 07, 2010	5.550	5.650	5.550	5.560	17,788	+0.04(+0.72%)
Sep 03, 2010	5.420	5.600	5.420	5.520	25,561	+0.16(+2.99%)
Sep 02, 2010	5.150	5.450	5.150	5.360	28,406	+0.14(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.