Indicators

Express Inc (NY: EXPR )

2.290 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	478.20	485.60	474.40	476.80	21,469	-4.20(-0.87%)
Sep 26, 2013	473.40	481.20	472.20	481.00	40,783	+9.80(+2.08%)
Sep 25, 2013	474.80	480.40	467.80	471.20	41,319	-1.60(-0.34%)
Sep 24, 2013	475.60	477.85	463.80	472.80	51,176	-3.60(-0.76%)
Sep 23, 2013	477.20	480.20	471.20	476.40	73,428	-3.00(-0.63%)
Sep 20, 2013	475.20	480.40	462.00	479.40	94,588	+7.80(+1.65%)
Sep 19, 2013	462.00	472.00	458.40	471.60	125,410	+16.60(+3.65%)
Sep 18, 2013	449.80	455.00	441.40	455.00	40,806	+5.80(+1.29%)
Sep 17, 2013	441.60	450.20	441.60	449.20	32,310	+9.40(+2.14%)
Sep 16, 2013	448.60	449.00	439.58	439.80	35,646	-5.00(-1.12%)
Sep 13, 2013	443.00	445.40	438.20	444.80	35,285	+2.40(+0.54%)
Sep 12, 2013	455.40	456.40	440.60	442.40	53,124	-14.40(-3.15%)
Sep 11, 2013	448.80	457.10	446.40	456.80	55,386	+7.20(+1.60%)
Sep 10, 2013	448.80	449.80	441.00	449.60	34,223	+1.80(+0.40%)
Sep 09, 2013	440.00	448.00	437.40	447.80	54,925	+14.00(+3.23%)
Sep 06, 2013	437.20	437.80	425.00	433.80	36,167	-0.20(-0.05%)
Sep 05, 2013	426.80	436.00	426.80	434.00	37,379	+7.20(+1.69%)
Sep 04, 2013	429.40	430.00	424.80	426.80	35,277	-1.60(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.