Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.63 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.407	7.425	7.353	7.407	247,584	-0.02(-0.32%)
Sep 27, 2013	7.466	7.466	7.359	7.431	298,832	-0.03(-0.40%)
Sep 26, 2013	7.454	7.496	7.419	7.460	401,677	-0.01(-0.16%)
Sep 25, 2013	7.537	7.537	7.472	7.472	298,960	-0.04(-0.55%)
Sep 24, 2013	7.389	7.514	7.353	7.514	407,073	+0.16(+2.18%)
Sep 23, 2013	7.383	7.454	7.353	7.353	243,549	+0.00(+0.00%)
Sep 20, 2013	7.413	7.436	7.235	7.353	403,373	-0.10(-1.35%)
Sep 19, 2013	7.436	7.508	7.431	7.454	538,486	-0.01(-0.15%)
Sep 18, 2013	7.265	7.472	7.247	7.466	574,367	+0.17(+2.35%)
Sep 17, 2013	7.223	7.294	7.158	7.294	339,417	+0.11(+1.49%)
Sep 16, 2013	7.176	7.217	7.158	7.187	473,145	+0.03(+0.41%)
Sep 13, 2013	7.110	7.170	7.098	7.158	339,025	+0.04(+0.58%)
Sep 12, 2013	7.093	7.158	7.093	7.116	435,906	+0.02(+0.25%)
Sep 11, 2013	7.146	7.193	7.093	7.098	728,334	-0.15(-2.13%)
Sep 10, 2013	7.199	7.288	7.187	7.253	289,531	+0.02(+0.25%)
Sep 09, 2013	7.187	7.247	7.170	7.235	275,059	+0.02(+0.33%)
Sep 06, 2013	7.170	7.253	7.122	7.211	447,906	+0.09(+1.33%)
Sep 05, 2013	7.140	7.179	7.116	7.116	516,210	-0.08(-1.17%)
Sep 04, 2013	7.122	7.223	7.116	7.201	507,865	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.