Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.300 8.368 8.300 8.362 172,812 +0.06(+0.74%)
Sep 29, 2014 8.307 8.318 8.282 8.300 146,070 -0.01(-0.07%)
Sep 26, 2014 8.294 8.313 8.288 8.307 121,244 +0.02(+0.22%)
Sep 25, 2014 8.288 8.313 8.276 8.288 89,797 +0.01(+0.07%)
Sep 24, 2014 8.288 8.294 8.270 8.282 153,489 +0.00(+0.00%)
Sep 23, 2014 8.232 8.282 8.232 8.282 250,344 +0.05(+0.60%)
Sep 22, 2014 8.226 8.251 8.202 8.232 209,822 -0.01(-0.08%)
Sep 19, 2014 8.245 8.270 8.220 8.239 159,386 -0.01(-0.07%)
Sep 18, 2014 8.232 8.270 8.220 8.245 95,863 +0.02(+0.23%)
Sep 17, 2014 8.257 8.276 8.208 8.226 189,091 -0.02(-0.30%)
Sep 16, 2014 8.251 8.270 8.239 8.251 142,606 +0.01(+0.07%)
Sep 15, 2014 8.288 8.313 8.239 8.245 169,300 -0.02(-0.30%)
Sep 12, 2014 8.344 8.350 8.270 8.270 284,917 -0.10(-1.19%)
Sep 11, 2014 8.387 8.393 8.350 8.369 271,512 +0.01(+0.07%)
Sep 10, 2014 8.332 8.376 8.332 8.363 165,742 +0.02(+0.22%)
Sep 09, 2014 8.332 8.363 8.321 8.345 121,754 +0.02(+0.22%)
Sep 08, 2014 8.308 8.351 8.277 8.326 197,284 +0.02(+0.30%)
Sep 05, 2014 8.296 8.326 8.289 8.302 164,738 +0.01(+0.07%)
Sep 04, 2014 8.283 8.308 8.283 8.296 234,021 -0.01(-0.07%)
Sep 03, 2014 8.308 8.308 8.283 8.302 144,262 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.