Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.744 5.762 5.700 5.740 171,537 +0.02(+0.31%)
Sep 29, 2014 5.757 5.757 5.683 5.722 410,515 -0.06(-0.99%)
Sep 26, 2014 5.841 5.868 5.691 5.779 929,120 -0.06(-1.06%)
Sep 25, 2014 5.859 5.903 5.810 5.841 177,748 -0.04(-0.60%)
Sep 24, 2014 5.881 5.903 5.872 5.876 81,919 -0.00(-0.07%)
Sep 23, 2014 5.876 5.920 5.837 5.881 132,711 +0.00(+0.08%)
Sep 22, 2014 5.960 5.960 5.850 5.876 216,156 -0.08(-1.34%)
Sep 19, 2014 5.960 5.973 5.920 5.956 118,364 +0.02(+0.37%)
Sep 18, 2014 5.942 5.956 5.918 5.934 105,715 +0.02(+0.30%)
Sep 17, 2014 5.964 6.013 5.890 5.916 155,943 -0.04(-0.59%)
Sep 16, 2014 5.878 5.981 5.865 5.951 181,835 +0.09(+1.47%)
Sep 15, 2014 5.839 5.903 5.839 5.865 141,922 +0.00(+0.07%)
Sep 12, 2014 5.917 5.930 5.817 5.860 186,990 -0.07(-1.17%)
Sep 11, 2014 5.917 5.951 5.904 5.930 99,001 -0.01(-0.22%)
Sep 10, 2014 5.921 5.947 5.886 5.943 267,745 +0.03(+0.59%)
Sep 09, 2014 5.865 5.938 5.865 5.908 320,164 +0.03(+0.44%)
Sep 08, 2014 5.904 5.921 5.869 5.882 145,580 -0.00(-0.07%)
Sep 05, 2014 5.925 5.964 5.882 5.886 243,082 -0.05(-0.87%)
Sep 04, 2014 5.964 5.977 5.938 5.938 155,025 -0.02(-0.29%)
Sep 03, 2014 5.917 5.962 5.917 5.956 137,415 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.