Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.122	8.126	8.053	8.084	45,632	+0.01(+0.12%)
Sep 27, 2018	8.114	8.130	8.061	8.074	37,708	-0.04(-0.49%)
Sep 26, 2018	8.107	8.175	8.107	8.114	60,224	-0.01(-0.09%)
Sep 25, 2018	8.107	8.160	8.084	8.122	79,081	+0.02(+0.19%)
Sep 24, 2018	8.122	8.152	8.046	8.107	52,802	-0.01(-0.09%)
Sep 21, 2018	8.114	8.114	8.091	8.114	30,159	+0.00(+0.00%)
Sep 20, 2018	8.122	8.133	8.068	8.114	73,420	-0.01(-0.09%)
Sep 19, 2018	8.122	8.122	8.076	8.122	44,789	+0.00(+0.00%)
Sep 18, 2018	8.084	8.122	8.075	8.122	55,584	+0.00(+0.00%)
Sep 17, 2018	8.175	8.183	8.107	8.122	64,565	-0.05(-0.65%)
Sep 14, 2018	8.198	8.202	8.145	8.175	69,759	+0.01(+0.09%)
Sep 13, 2018	8.152	8.198	8.149	8.168	88,969	+0.03(+0.37%)
Sep 12, 2018	8.221	8.221	8.137	8.137	44,301	-0.02(-0.28%)
Sep 11, 2018	8.168	8.183	8.160	8.160	29,923	-0.02(-0.28%)
Sep 10, 2018	8.221	8.221	8.168	8.183	40,997	+0.01(+0.09%)
Sep 07, 2018	8.213	8.221	8.160	8.175	32,144	-0.03(-0.37%)
Sep 06, 2018	8.251	8.251	8.198	8.206	27,793	-0.01(-0.09%)
Sep 05, 2018	8.236	8.236	8.213	8.213	40,276	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.