Indicators

U S Lime & Mineral (NQ: USLM )

375.07 +6.29 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.54	72.47	71.54	72.47	3,485	+0.60(+0.83%)
Sep 27, 2018	70.94	72.02	70.94	71.88	2,376	-0.25(-0.34%)
Sep 26, 2018	72.12	72.12	72.12	72.12	751	-0.21(-0.29%)
Sep 25, 2018	69.09	72.52	69.09	72.34	2,410	+0.52(+0.73%)
Sep 24, 2018	71.28	71.81	70.92	71.81	29,539	+0.60(+0.84%)
Sep 21, 2018	71.44	71.60	71.22	71.22	19,281	-0.73(-1.02%)
Sep 20, 2018	71.51	71.95	71.33	71.95	9,612	+0.54(+0.76%)
Sep 19, 2018	71.33	71.60	71.18	71.41	8,494	-0.01(-0.01%)
Sep 18, 2018	70.68	71.42	70.68	71.42	1,252	+0.18(+0.26%)
Sep 17, 2018	71.59	71.88	70.21	71.23	6,562	+0.08(+0.12%)
Sep 14, 2018	71.14	72.06	70.61	71.15	33,116	+0.52(+0.74%)
Sep 13, 2018	71.22	71.22	70.22	70.63	3,978	+0.13(+0.18%)
Sep 12, 2018	70.87	70.92	69.77	70.50	2,489	+0.70(+1.00%)
Sep 11, 2018	69.40	70.16	69.40	69.80	722	-0.83(-1.17%)
Sep 10, 2018	70.55	70.81	68.94	70.63	14,949	-0.06(-0.09%)
Sep 07, 2018	70.08	71.34	70.08	70.69	15,360	+0.70(+1.00%)
Sep 06, 2018	69.99	70.45	69.99	69.99	4,009	-0.46(-0.65%)
Sep 05, 2018	70.55	70.55	70.22	70.45	5,913	+0.32(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.