Indicators

Washington TR Bncorp (NQ: WASH )

27.77 +0.23 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.87	42.62	41.77	42.45	37,130	+0.52(+1.24%)
Sep 27, 2018	41.89	42.88	41.73	41.92	50,179	+0.23(+0.55%)
Sep 26, 2018	42.61	42.76	41.62	41.70	35,939	-0.78(-1.84%)
Sep 25, 2018	43.03	43.10	42.42	42.48	33,956	-0.40(-0.93%)
Sep 24, 2018	43.68	43.68	42.65	42.88	33,617	-0.95(-2.17%)
Sep 21, 2018	43.37	44.13	43.33	43.83	140,632	+0.46(+1.05%)
Sep 20, 2018	43.26	43.68	43.26	43.37	65,989	+0.34(+0.80%)
Sep 19, 2018	43.07	43.52	43.03	43.03	29,301	+0.04(+0.09%)
Sep 18, 2018	43.49	43.49	42.99	42.99	40,370	-0.53(-1.22%)
Sep 17, 2018	44.25	44.40	43.33	43.52	28,177	-0.72(-1.63%)
Sep 14, 2018	44.02	44.48	43.79	44.25	18,908	+0.30(+0.69%)
Sep 13, 2018	44.36	44.36	43.75	43.94	13,973	-0.30(-0.69%)
Sep 12, 2018	45.08	45.08	44.02	44.25	29,246	-0.80(-1.78%)
Sep 11, 2018	44.97	45.27	44.67	45.05	19,752	+0.11(+0.25%)
Sep 10, 2018	45.31	45.46	44.86	44.93	17,946	-0.30(-0.67%)
Sep 07, 2018	45.05	45.31	44.78	45.24	21,534	+0.15(+0.34%)
Sep 06, 2018	45.20	45.47	45.05	45.08	23,735	-0.15(-0.34%)
Sep 05, 2018	45.39	45.62	45.16	45.24	67,650	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.