Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0850	0.0850	0.0850	135	+0.00(+0.00%)
Sep 27, 2018	0.0850	0.0850	0.0850	0.0850	76,000	+0.00(+0.00%)
Sep 26, 2018	0.0900	0.0900	0.0850	0.0850	26,500	-0.01(-10.53%)
Sep 24, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Sep 21, 2018	0.0950	0.0950	0.0950	0.0950	41,999	+0.00(+0.00%)
Sep 20, 2018		0.0950	0.0950	0.0950	246	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1000	0.0950	0.0950	101,000	+0.00(+0.00%)
Sep 18, 2018	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-9.52%)
Sep 14, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Sep 13, 2018	0.0950	0.1050	0.0950	0.1050	1,140,600	+0.02(+23.53%)
Sep 12, 2018	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Sep 11, 2018	0.0900	0.0900	0.0900	0.0900	59,500	+0.00(+0.00%)
Sep 10, 2018	0.0900	0.0950	0.0900	0.0900	76,000	+0.00(+0.00%)
Sep 06, 2018		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.