Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.741	9.812	9.741	9.789	104,424	+0.04(+0.41%)
Sep 27, 2018	9.686	9.749	9.678	9.749	97,370	+0.08(+0.82%)
Sep 26, 2018	9.654	9.670	9.630	9.670	160,832	+0.05(+0.49%)
Sep 25, 2018	9.670	9.670	9.615	9.623	44,007	-0.05(-0.49%)
Sep 24, 2018	9.639	9.678	9.639	9.670	93,852	+0.00(+0.00%)
Sep 21, 2018	9.694	9.725	9.639	9.670	89,488	-0.06(-0.57%)
Sep 20, 2018	9.615	9.725	9.615	9.725	64,072	+0.04(+0.41%)
Sep 19, 2018	9.710	9.718	9.670	9.686	80,771	-0.03(-0.33%)
Sep 18, 2018	9.749	9.757	9.710	9.718	53,548	-0.03(-0.32%)
Sep 17, 2018	9.804	9.813	9.749	9.749	108,110	-0.06(-0.56%)
Sep 14, 2018	9.860	9.899	9.797	9.804	118,221	-0.08(-0.80%)
Sep 13, 2018	9.860	9.891	9.852	9.883	98,276	+0.01(+0.08%)
Sep 12, 2018	9.860	9.891	9.860	9.876	78,794	+0.02(+0.24%)
Sep 11, 2018	9.915	9.923	9.852	9.852	117,304	-0.06(-0.56%)
Sep 10, 2018	9.923	9.955	9.907	9.907	86,522	-0.03(-0.32%)
Sep 07, 2018	9.899	9.939	9.899	9.939	67,970	+0.00(+0.00%)
Sep 06, 2018	9.923	9.939	9.899	9.939	75,512	+0.03(+0.29%)
Sep 05, 2018	9.926	9.942	9.910	9.910	56,197	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.