Indicators

Alico Inc (NQ: ALCO )

27.23 -0.05 (-0.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	30.07	30.38	29.81	30.15	12,567	+0.13(+0.44%)
Sep 27, 2019	30.14	30.36	29.92	30.02	10,718	+0.06(+0.21%)
Sep 26, 2019	29.82	30.22	29.82	29.96	6,703	+0.16(+0.54%)
Sep 25, 2019	29.81	29.87	29.50	29.80	8,636	+0.08(+0.27%)
Sep 24, 2019	29.47	29.92	29.47	29.72	15,921	+0.29(+0.99%)
Sep 23, 2019	29.58	29.58	29.28	29.43	10,218	+0.12(+0.39%)
Sep 20, 2019	30.37	30.63	29.22	29.31	44,872	-1.04(-3.41%)
Sep 19, 2019	30.40	30.70	30.17	30.35	11,500	+0.08(+0.26%)
Sep 18, 2019	30.13	30.40	29.87	30.27	11,364	+0.39(+1.30%)
Sep 17, 2019	29.74	30.30	29.74	29.88	14,370	+0.04(+0.15%)
Sep 16, 2019	29.74	29.86	29.23	29.83	18,382	+0.37(+1.26%)
Sep 13, 2019	28.95	29.89	28.51	29.46	16,615	+0.46(+1.59%)
Sep 12, 2019	28.30	29.02	28.30	29.00	15,809	+0.73(+2.60%)
Sep 11, 2019	28.07	28.27	28.07	28.27	10,956	+0.37(+1.33%)
Sep 10, 2019	27.85	28.04	27.64	27.90	13,276	-0.01(-0.03%)
Sep 09, 2019	28.21	28.21	27.43	27.90	13,676	+0.75(+2.77%)
Sep 06, 2019	27.29	27.29	27.15	27.15	3,503	-0.11(-0.42%)
Sep 05, 2019	27.19	27.28	27.08	27.27	9,397	+0.20(+0.75%)
Sep 04, 2019	27.02	27.21	26.87	27.06	3,942	+0.41(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.