Indicators

Educational Dev Cp (NQ: EDUC )

1.890 -0.065 (-3.33%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.355	5.791	5.355	5.697	35,669	+0.24(+4.39%)
Sep 27, 2019	5.844	5.844	5.392	5.457	146,240	-0.21(-3.74%)
Sep 26, 2019	5.692	5.783	5.669	5.669	10,272	-0.06(-0.97%)
Sep 25, 2019	5.697	5.923	5.554	5.724	28,720	+0.33(+6.15%)
Sep 24, 2019	5.355	5.784	5.346	5.392	14,309	-0.09(-1.68%)
Sep 23, 2019	5.660	5.715	5.448	5.485	16,275	-0.10(-1.82%)
Sep 20, 2019	5.236	5.586	5.236	5.586	26,145	+0.30(+5.76%)
Sep 19, 2019	5.420	5.429	5.171	5.282	28,958	-0.06(-1.04%)
Sep 18, 2019	5.374	5.577	5.332	5.337	18,588	-0.07(-1.36%)
Sep 17, 2019	5.485	5.789	5.254	5.411	19,917	-0.10(-1.84%)
Sep 16, 2019	5.540	5.881	5.438	5.512	19,056	-0.03(-0.50%)
Sep 13, 2019	5.973	5.973	5.540	5.540	22,890	-0.06(-1.15%)
Sep 12, 2019	5.862	5.982	5.586	5.604	59,908	-0.29(-4.85%)
Sep 11, 2019	5.668	5.982	5.623	5.890	63,046	+0.25(+4.50%)
Sep 10, 2019	5.438	5.637	5.355	5.637	38,457	+0.21(+3.82%)
Sep 09, 2019	5.531	5.531	5.429	5.429	5,988	-0.04(-0.67%)
Sep 06, 2019	5.521	5.531	5.411	5.466	6,292	+0.02(+0.28%)
Sep 05, 2019	5.531	5.531	5.346	5.451	13,492	-0.08(-1.44%)
Sep 04, 2019	5.438	5.531	5.392	5.531	8,323	+0.09(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.