Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.385	9.407	9.385	9.388	322	-0.03(-0.35%)
Sep 27, 2019	9.420	9.421	9.394	9.421	1,594	-0.05(-0.55%)
Sep 26, 2019	9.613	9.613	9.473	9.473	1,046	-0.12(-1.22%)
Sep 25, 2019	9.535	9.590	9.517	9.590	448	+0.03(+0.26%)
Sep 24, 2019	9.670	9.670	9.565	9.565	754	-0.11(-1.09%)
Sep 23, 2019	9.648	9.710	9.648	9.670	2,206	-0.07(-0.68%)
Sep 20, 2019	9.762	9.802	9.736	9.736	3,986	-0.01(-0.15%)
Sep 19, 2019	9.750	9.750	9.750	9.750	66	-0.01(-0.08%)
Sep 18, 2019	9.796	9.796	9.676	9.758	1,447	-0.06(-0.58%)
Sep 17, 2019	9.780	9.824	9.780	9.815	3,629	-0.14(-1.42%)
Sep 16, 2019	9.994	9.994	9.957	9.957	1,555	-0.05(-0.52%)
Sep 13, 2019	10.01	10.01	10.01	10.01	113	+0.13(+1.29%)
Sep 12, 2019	9.824	9.881	9.824	9.881	1,260	+0.10(+1.01%)
Sep 11, 2019	9.747	9.798	9.747	9.782	2,990	+0.13(+1.34%)
Sep 10, 2019	9.561	9.653	9.561	9.653	698	+0.11(+1.18%)
Sep 09, 2019	9.508	9.540	9.508	9.540	555	+0.16(+1.70%)
Sep 06, 2019	9.362	9.429	9.360	9.380	5,695	+0.00(+0.05%)
Sep 05, 2019	9.376	9.392	9.341	9.376	4,314	+0.09(+0.95%)
Sep 04, 2019	9.218	9.288	9.218	9.288	3,256	+0.13(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.