Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.183 8.256 8.160 8.190 105,733 +0.07(+0.91%)
Sep 29, 2020 8.109 8.145 8.050 8.116 119,861 -0.01(-0.18%)
Sep 28, 2020 8.079 8.160 8.035 8.131 172,726 +0.10(+1.19%)
Sep 25, 2020 7.983 8.050 7.961 8.035 127,379 +0.01(+0.09%)
Sep 24, 2020 8.109 8.124 7.976 8.028 168,837 -0.10(-1.27%)
Sep 23, 2020 8.278 8.448 8.109 8.131 85,017 -0.14(-1.69%)
Sep 22, 2020 8.300 8.374 8.271 8.271 91,076 -0.04(-0.53%)
Sep 21, 2020 8.433 8.463 8.197 8.315 216,826 -0.24(-2.76%)
Sep 18, 2020 8.662 8.846 8.514 8.551 67,963 -0.10(-1.19%)
Sep 17, 2020 8.669 8.699 8.595 8.654 141,013 -0.04(-0.42%)
Sep 16, 2020 8.654 8.706 8.603 8.691 80,728 +0.03(+0.34%)
Sep 15, 2020 8.706 8.743 8.595 8.662 99,780 +0.03(+0.40%)
Sep 14, 2020 8.620 8.773 8.561 8.627 167,681 +0.11(+1.29%)
Sep 11, 2020 8.510 8.561 8.422 8.517 134,613 +0.03(+0.34%)
Sep 10, 2020 8.510 8.688 8.488 8.488 82,111 -0.04(-0.43%)
Sep 09, 2020 8.356 8.547 8.217 8.525 125,820 +0.20(+2.37%)
Sep 08, 2020 8.451 8.451 8.232 8.327 108,778 -0.16(-1.90%)
Sep 04, 2020 8.642 8.700 8.232 8.488 180,669 -0.13(-1.53%)
Sep 03, 2020 8.759 8.801 8.561 8.620 136,843 -0.12(-1.42%)
Sep 02, 2020 8.773 8.854 8.708 8.744 116,151 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.