Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 21, 2020 0.1500 0.1500 0.1350 0.1350 16,200 -0.02(-15.62%)
Sep 18, 2020 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 16, 2020 0.1650 0.1650 0.1600 0.1600 11,000 +0.02(+10.34%)
Sep 15, 2020 0.1400 0.1450 0.1400 0.1450 33,500 +0.01(+7.41%)
Sep 14, 2020 0.1400 0.1400 0.1350 0.1350 10,200 -0.01(-10.00%)
Sep 11, 2020 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+7.14%)
Sep 08, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 04, 2020 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.