Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.45	69.45	69.45	69.45	6,705	-0.48(-0.69%)
Sep 28, 2023	69.23	69.93	69.23	69.93	13,317	+0.85(+1.23%)
Sep 26, 2023				69.08	11,695	-0.45(-0.65%)
Sep 22, 2023				69.53	2,545	-0.48(-0.69%)
Sep 21, 2023	70.53	70.77	70.01	70.01	49,267	-1.32(-1.85%)
Sep 20, 2023	71.31	71.33	71.31	71.33	10,095	+0.42(+0.59%)
Sep 19, 2023	71.19	71.19	70.91	70.91	12,143	-0.18(-0.25%)
Sep 18, 2023	70.48	71.09	70.47	71.09	31,403	+0.59(+0.83%)
Sep 15, 2023	71.52	71.52	70.50	70.50	14,938	-0.59(-0.83%)
Sep 14, 2023	71.28	71.28	70.68	71.09	51,865	+1.89(+2.73%)
Sep 13, 2023	69.03	69.20	67.34	69.20	14,643	+3.30(+5.01%)
Sep 12, 2023	65.69	65.90	65.66	65.90	10,880	+1.12(+1.73%)
Sep 11, 2023	62.74	64.80	62.74	64.78	10,236	+0.55(+0.86%)
Sep 08, 2023	64.15	64.23	64.15	64.23	2,348	+0.64(+1.01%)
Sep 07, 2023	64.03	64.03	63.59	63.59	34,509	-0.69(-1.07%)
Sep 06, 2023	64.28	64.28	64.28	64.28	115,704	-0.96(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.