Indicators

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1179	0.1200	0.1070	0.1142	464,126	+0.00(+1.51%)
Sep 28, 2023	0.1020	0.1205	0.1020	0.1125	395,630	-0.01(-6.64%)
Sep 27, 2023	0.1100	0.1205	0.1010	0.1205	68,320	+0.01(+11.78%)
Sep 26, 2023	0.1000	0.1100	0.1000	0.1078	716,552	+0.00(+1.70%)
Sep 25, 2023	0.1078	0.1069	0.1050	0.1060	138,619	+0.00(+0.38%)
Sep 22, 2023	0.1100	0.1100	0.1050	0.1056	164,845	-0.00(-1.86%)
Sep 21, 2023	0.1100	0.1271	0.1075	0.1076	254,339	-0.00(-4.36%)
Sep 20, 2023	0.1271	0.1271	0.1090	0.1125	268,115	-0.00(-1.83%)
Sep 19, 2023	0.1170	0.1172	0.1100	0.1146	233,766	-0.00(-2.05%)
Sep 18, 2023	0.1200	0.1340	0.1044	0.1170	222,888	-0.02(-12.36%)
Sep 15, 2023	0.1250	0.1340	0.1150	0.1335	1,459,857	+0.01(+11.25%)
Sep 14, 2023	0.1010	0.1200	0.1010	0.1200	401,806	+0.00(+0.00%)
Sep 13, 2023	0.1010	0.1200	0.1010	0.1200	112,610	+0.01(+8.11%)
Sep 12, 2023	0.1100	0.1200	0.1100	0.1110	417,844	-0.00(-3.48%)
Sep 11, 2023	0.1200	0.1235	0.1125	0.1150	428,814	-0.01(-9.45%)
Sep 08, 2023	0.1200	0.1300	0.1200	0.1270	487,359	-0.00(-2.31%)
Sep 07, 2023	0.1300	0.1300	0.1200	0.1300	69,126	+0.00(+2.36%)
Sep 06, 2023	0.1300	0.1317	0.1210	0.1270	113,510	-0.00(-3.20%)
Sep 05, 2023	0.1225	0.1450	0.1225	0.1312	346,209	-0.01(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.