Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.673 4.805 4.626 4.782 939,934 +0.12(+2.67%)
Mar 28, 2014 4.704 4.758 4.650 4.658 570,768 -0.05(-0.99%)
Mar 27, 2014 4.758 4.805 4.696 4.704 421,163 -0.04(-0.82%)
Mar 26, 2014 4.898 4.914 4.735 4.743 630,121 -0.15(-3.02%)
Mar 25, 2014 4.890 4.937 4.836 4.890 677,581 +0.01(+0.16%)
Mar 24, 2014 4.821 4.960 4.782 4.883 1,386,527 +0.07(+1.45%)
Mar 21, 2014 4.704 4.813 4.704 4.813 1,619,412 +0.11(+2.31%)
Mar 20, 2014 4.696 4.805 4.673 4.704 723,771 -0.02(-0.49%)
Mar 19, 2014 4.642 4.789 4.626 4.727 830,854 +0.08(+1.67%)
Mar 18, 2014 4.564 4.696 4.541 4.650 745,722 +0.10(+2.22%)
Mar 17, 2014 4.564 4.735 4.518 4.549 767,076 -0.02(-0.51%)
Mar 14, 2014 4.619 4.619 4.541 4.572 633,247 -0.06(-1.34%)
Mar 13, 2014 4.774 4.805 4.611 4.634 718,880 -0.13(-2.77%)
Mar 12, 2014 4.689 4.813 4.650 4.766 1,451,461 +0.05(+0.99%)
Mar 11, 2014 4.758 4.859 4.704 4.720 942,505 -0.07(-1.46%)
Mar 10, 2014 4.720 4.821 4.650 4.789 1,298,687 +0.07(+1.48%)
Mar 07, 2014 4.821 4.859 4.704 4.720 1,216,639 -0.09(-1.78%)
Mar 06, 2014 4.727 4.813 4.642 4.805 2,843,870 +0.04(+0.81%)
Mar 05, 2014 4.712 4.797 4.696 4.766 1,548,710 +0.04(+0.82%)
Mar 04, 2014 4.696 4.797 4.689 4.727 1,604,383 +0.10(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.