Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.625 +0.025 (+0.26%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.175 8.220 8.169 8.220 40,532 +0.05(+0.55%)
Sep 29, 2015 8.136 8.194 8.136 8.175 20,425 +0.05(+0.56%)
Sep 28, 2015 8.182 8.182 8.130 8.130 23,479 -0.06(-0.71%)
Sep 25, 2015 8.188 8.214 8.169 8.188 14,134 +0.01(+0.16%)
Sep 24, 2015 8.188 8.201 8.169 8.175 22,484 +0.01(+0.08%)
Sep 23, 2015 8.207 8.207 8.169 8.169 8,360 -0.02(-0.24%)
Sep 22, 2015 8.143 8.201 8.143 8.188 21,916 +0.02(+0.24%)
Sep 21, 2015 8.220 8.233 8.149 8.169 14,072 -0.02(-0.24%)
Sep 18, 2015 8.233 8.278 8.188 8.188 50,094 -0.05(-0.63%)
Sep 17, 2015 8.201 8.252 8.188 8.240 27,939 +0.05(+0.63%)
Sep 16, 2015 8.182 8.188 8.182 8.188 6,165 +0.00(+0.00%)
Sep 15, 2015 8.194 8.194 8.156 8.188 26,597 -0.01(-0.08%)
Sep 14, 2015 8.207 8.226 8.194 8.194 9,697 +0.00(+0.00%)
Sep 11, 2015 8.220 8.220 8.194 8.194 13,793 +0.00(+0.00%)
Sep 10, 2015 8.201 8.220 8.194 8.194 33,314 +0.00(+0.00%)
Sep 09, 2015 8.156 8.201 8.149 8.194 23,401 +0.05(+0.62%)
Sep 08, 2015 8.111 8.169 8.111 8.144 29,857 -0.03(-0.38%)
Sep 04, 2015 8.137 8.175 8.175 8.175 33,687 +0.06(+0.72%)
Sep 03, 2015 8.008 8.117 7.989 8.117 44,660 +0.15(+1.84%)
Sep 02, 2015 7.996 8.015 7.957 7.970 25,805 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.