Indicators

L3Harris Technologies Inc (NY: LHX )

219.60 +0.11 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	220.29	231.77	219.25	230.67	1,830,243	+7.86(+3.53%)
Jul 28, 2022	216.33	223.09	214.43	222.81	1,304,480	+7.58(+3.52%)
Jul 27, 2022	215.01	216.65	212.31	215.23	1,091,901	+0.14(+0.07%)
Jul 26, 2022	217.53	218.78	214.50	215.08	747,496	-2.45(-1.13%)
Jul 25, 2022	216.50	219.41	216.17	217.53	575,217	+1.12(+0.52%)
Jul 22, 2022	216.75	220.15	215.61	216.41	749,696	+1.00(+0.46%)
Jul 21, 2022	214.98	216.47	212.67	215.41	1,110,604	-0.27(-0.12%)
Jul 20, 2022	217.40	218.26	215.04	215.68	1,506,499	-1.22(-0.56%)
Jul 19, 2022	210.62	217.86	210.11	216.90	1,883,392	+5.31(+2.51%)
Jul 18, 2022	216.23	217.08	211.41	211.59	1,345,690	-3.58(-1.66%)
Jul 15, 2022	216.50	217.10	213.09	215.17	1,150,765	+1.86(+0.87%)
Jul 14, 2022	214.77	215.64	210.62	213.31	1,163,670	-4.91(-2.25%)
Jul 13, 2022	220.33	224.19	218.18	218.22	964,980	-4.97(-2.23%)
Jul 12, 2022	227.29	227.81	222.57	223.19	1,049,533	-6.12(-2.67%)
Jul 11, 2022	227.69	230.16	226.25	229.32	580,955	+0.38(+0.16%)
Jul 08, 2022	229.85	231.19	228.39	228.94	490,704	-0.38(-0.17%)
Jul 07, 2022	230.15	234.83	228.16	229.33	647,188	-0.99(-0.43%)
Jul 06, 2022	223.11	230.70	223.11	230.32	1,094,922	+8.31(+3.74%)
Jul 05, 2022	230.56	231.57	218.46	222.01	948,070	-11.80(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.