Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.535 -0.005 (-0.08%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.109 7.116 7.007 7.109 146,381 +0.05(+0.72%)
Mar 30, 2022 7.116 7.160 7.036 7.058 128,382 -0.01(-0.10%)
Mar 29, 2022 6.992 7.080 6.963 7.065 164,880 +0.14(+1.99%)
Mar 28, 2022 6.971 7.014 6.897 6.927 223,672 -0.05(-0.73%)
Mar 25, 2022 7.007 7.007 6.956 6.978 124,624 -0.02(-0.31%)
Mar 24, 2022 7.094 7.109 6.985 7.000 191,889 -0.06(-0.82%)
Mar 23, 2022 7.072 7.080 7.029 7.058 140,510 +0.01(+0.21%)
Mar 22, 2022 7.079 7.115 7.043 7.043 175,017 +0.01(+0.10%)
Mar 21, 2022 7.115 7.119 7.007 7.036 254,762 -0.08(-1.11%)
Mar 18, 2022 7.058 7.130 7.036 7.115 214,501 +0.07(+1.02%)
Mar 17, 2022 6.921 7.043 6.864 7.043 144,817 +0.12(+1.77%)
Mar 16, 2022 6.907 6.964 6.835 6.921 217,705 +0.09(+1.26%)
Mar 15, 2022 6.727 6.979 6.727 6.835 159,052 +0.12(+1.82%)
Mar 14, 2022 6.907 6.950 6.677 6.713 268,751 -0.19(-2.81%)
Mar 11, 2022 7.000 7.065 6.892 6.907 213,738 -0.07(-1.03%)
Mar 10, 2022 7.079 7.079 6.964 6.979 122,222 -0.07(-1.02%)
Mar 09, 2022 7.115 7.120 7.022 7.050 144,307 +0.02(+0.31%)
Mar 08, 2022 7.022 7.065 7.000 7.029 136,838 -0.02(-0.31%)
Mar 07, 2022 7.216 7.216 7.029 7.050 208,063 -0.12(-1.70%)
Mar 04, 2022 7.187 7.194 7.151 7.173 191,111 -0.01(-0.10%)
Mar 03, 2022 7.194 7.223 7.158 7.180 112,784 +0.01(+0.10%)
Mar 02, 2022 7.180 7.324 7.165 7.173 92,754 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.