Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.59 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.96	16.98	16.90	16.94	46,005	+0.01(+0.04%)
Feb 27, 2019	16.96	16.98	16.88	16.93	200,109	-0.02(-0.13%)
Feb 26, 2019	16.97	16.98	16.93	16.96	187,029	+0.05(+0.30%)
Feb 25, 2019	16.91	16.91	16.90	16.90	41,403	-0.01(-0.04%)
Feb 22, 2019	16.90	16.96	16.88	16.91	43,162	-0.04(-0.22%)
Feb 21, 2019	16.89	16.97	16.87	16.95	59,586	+0.00(+0.00%)
Feb 20, 2019	16.86	16.95	16.86	16.95	210,217	+0.09(+0.52%)
Feb 19, 2019	16.86	16.93	16.85	16.86	93,928	+0.01(+0.04%)
Feb 15, 2019	16.93	16.94	16.85	16.85	46,779	-0.07(-0.39%)
Feb 14, 2019	16.91	16.92	16.89	16.92	37,552	+0.01(+0.05%)
Feb 13, 2019	16.88	16.92	16.88	16.91	24,322	+0.01(+0.08%)
Feb 12, 2019	16.89	16.91	16.83	16.90	34,906	+0.09(+0.52%)
Feb 11, 2019	16.90	16.93	16.81	16.81	52,901	-0.02(-0.13%)
Feb 08, 2019	16.94	16.94	16.83	16.83	44,035	-0.07(-0.39%)
Feb 07, 2019	16.88	16.90	16.81	16.90	33,663	+0.05(+0.30%)
Feb 06, 2019	16.85	16.87	16.84	16.85	40,366	-0.01(-0.04%)
Feb 05, 2019	16.94	16.94	16.85	16.85	96,394	-0.05(-0.30%)
Feb 04, 2019	16.82	16.91	16.80	16.90	78,881	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.