Dynamic Fuel Sys (OP: DYFSF )

0.4388 USD +0.0088 (+2.05%)
Official Closing Price Updated: 3:39 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.1073 0.1073 0.1073 0 +0.00(+0.28%)
Jan 26, 2016 0.1072 0.1072 0.1070 0.1070 2,729 -0.02(-16.86%)
Jan 25, 2016 0.1298 0.1298 0.1298 0.1287 1,000 -0.01(-10.00%)
Jan 22, 2016 0.1430 0.1430 0.1430 0.1430 32,000 +0.00(+0.00%)
Jan 21, 2016 0.1349 0.1430 0.1349 0.1430 27,355 +0.01(+5.93%)
Jan 20, 2016 0.1295 0.1350 0.1295 0.1350 26,110 +0.03(+27.36%)
Jan 15, 2016 0.1060 0.1060 0.1060 0 +0.02(+17.78%)
Jan 14, 2016 0.0887 0.0957 0.0887 0.0900 56,944 +0.00(+1.58%)
Jan 13, 2016 0.0892 0.0892 0.0886 0.0886 33,500 +0.01(+10.75%)
Jan 07, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 05, 2016 0.0900 0.0900 0.0900 0 -0.00(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.