Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1100	0	+0.00(+0.27%)
Oct 30, 2023	0.1097	0.1097	0.1097	0.1097	621	-0.01(-4.61%)
Oct 27, 2023	0.1150	0.1150	0.1150	0.1150	775	+0.00(+2.77%)
Oct 24, 2023				0.1119	500	+0.00(+3.23%)
Oct 23, 2023	0.1084	0.1084	0.1084	0.1084	190	-0.00(-0.64%)
Oct 20, 2023	0.1106	0.1106	0.1091	0.1091	19,000	-0.01(-6.75%)
Oct 19, 2023	0.1171	0.1171	0.1170	0.1170	10,000	-0.01(-6.40%)
Oct 17, 2023				0.1250	30	-0.00(-1.96%)
Oct 16, 2023	0.1275	0.1275	0.1275	0.1275	1,587	+0.00(+3.91%)
Oct 12, 2023				0.1227	1,000	-0.00(-0.65%)
Oct 11, 2023	0.1235	0.1235	0.1235	0.1235	500	-0.02(-12.10%)
Oct 10, 2023	0.1200	0.1410	0.1200	0.1405	35,035	+0.03(+23.25%)
Oct 09, 2023	0.1140	0.1140	0.1140	0.1140	1,000	+0.00(+0.62%)
Oct 05, 2023				0.1133	0	+0.02(+17.65%)
Oct 04, 2023	0.0963	0.0963	0.0963	0.0963	500	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.