Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.5332	0.5332	0.4699	0.4699	11,200	-0.05(-10.41%)
Jul 28, 2017	0.5273	0.5273	0.5245	0.5245	600	+0.03(+6.09%)
Jul 27, 2017	0.5100	0.5200	0.4944	0.4944	38,434	-0.04(-7.02%)
Jul 24, 2017		0.5317	0.5317	0.5317	0	+0.03(+6.62%)
Jul 21, 2017	0.5051	0.5051	0.4987	0.4987	590	-0.01(-1.54%)
Jul 20, 2017	0.5128	0.5128	0.5065	0.5065	10,160	+0.01(+1.30%)
Jul 19, 2017	0.5000	0.5000	0.5000	0.5000	8,200	-0.02(-4.40%)
Jul 17, 2017		0.5230	0.5230	0.5230	0	-0.01(-2.35%)
Jul 14, 2017	0.5411	0.5473	0.5356	0.5356	74,532	-0.01(-2.24%)
Jul 13, 2017	0.5387	0.5635	0.5387	0.5479	117,700	-0.03(-5.37%)
Jul 12, 2017	0.4998	0.5790	0.4998	0.5790	364,000	+0.07(+13.53%)
Jul 11, 2017	0.5596	0.5600	0.5100	0.5100	43,900	-0.06(-10.93%)
Jul 10, 2017	0.5950	0.5950	0.5726	0.5726	48,800	-0.02(-3.96%)
Jul 07, 2017	0.6144	0.6144	0.5962	0.5962	800	-0.03(-4.26%)
Jul 06, 2017	0.6226	0.6227	0.6225	0.6227	80,120	-0.01(-1.00%)
Jul 05, 2017	0.6406	0.6406	0.6290	0.6290	10,470	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.