Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3836	0.3915	0.3832	0.3833	13,000	-0.02(-3.89%)
Oct 30, 2019	0.3872	0.3988	0.3872	0.3988	6,000	-0.00(-0.28%)
Oct 29, 2019	0.4060	0.4060	0.3999	0.3999	3,500	-0.01(-2.42%)
Oct 28, 2019	0.4034	0.4098	0.4034	0.4098	1,000	+0.00(+0.44%)
Oct 24, 2019		0.4080	0.4080	0.4080	0	-0.00(-0.27%)
Oct 22, 2019		0.4091	0.4091	0.4091	0	+0.00(+0.42%)
Oct 21, 2019	0.4245	0.4245	0.4074	0.4074	14,930	-0.01(-3.00%)
Oct 18, 2019	0.4182	0.4200	0.4182	0.4200	2,100	-0.01(-2.33%)
Oct 17, 2019	0.4270	0.4300	0.4270	0.4300	14,000	-0.01(-1.15%)
Oct 16, 2019	0.4328	0.4487	0.4260	0.4350	47,115	+0.06(+15.38%)
Oct 14, 2019		0.3770	0.3770	0.3770	0	-0.00(-0.74%)
Oct 11, 2019	0.3742	0.3798	0.3740	0.3798	17,200	-0.01(-1.61%)
Oct 10, 2019	0.3941	0.3969	0.3809	0.3860	11,282	-0.02(-5.39%)
Oct 09, 2019	0.4100	0.4108	0.4080	0.4080	18,000	-0.01(-2.16%)
Oct 08, 2019	0.4255	0.4255	0.4100	0.4170	3,165	-0.01(-2.07%)
Oct 07, 2019	0.4430	0.4430	0.4200	0.4258	12,132	+0.01(+2.43%)
Oct 04, 2019	0.4200	0.4231	0.4157	0.4157	5,500	+0.02(+5.19%)
Oct 03, 2019	0.4153	0.4153	0.3952	0.3952	11,235	-0.02(-5.23%)
Oct 02, 2019	0.4251	0.4251	0.3819	0.4170	12,055	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.