Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0679	0.0679	0.0665	0.0665	2,500	+0.00(+4.23%)
Aug 28, 2020	0.0604	0.0640	0.0604	0.0638	12,700	-0.00(-3.33%)
Aug 27, 2020	0.0559	0.0660	0.0559	0.0660	41,500	+0.01(+10.00%)
Aug 26, 2020	0.0580	0.0649	0.0580	0.0600	55,800	+0.00(+7.72%)
Aug 24, 2020		0.0557	0.0557	0.0557	0	-0.00(-1.42%)
Aug 21, 2020	0.0565	0.0565	0.0565	0.0565	500	+0.00(+6.20%)
Aug 19, 2020		0.0532	0.0532	0.0532	0	+0.00(+5.35%)
Aug 17, 2020		0.0505	0.0505	0.0505	0	-0.00(-5.61%)
Aug 14, 2020	0.0566	0.0579	0.0535	0.0535	4,800	-0.00(-5.98%)
Aug 13, 2020	0.0490	0.0600	0.0490	0.0569	40,800	-0.00(-5.01%)
Aug 12, 2020	0.0599	0.0599	0.0594	0.0599	2,231	+0.01(+12.38%)
Aug 11, 2020	0.0545	0.0577	0.0533	0.0533	169,834	-0.00(-4.31%)
Aug 10, 2020		0.0557	0.0557	0.0557	12	+0.00(+0.00%)
Aug 07, 2020	0.0557	0.0557	0.0557	0.0557	12,900	-0.01(-9.58%)
Aug 05, 2020		0.0616	0.0616	0.0616	0	+0.00(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.