Indicators

Principal Financial Group (NQ: PFG )

79.83 +0.69 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.01			67.53	2,613,475	+0.89(+1.33%)
Jan 28, 2022	66.40	66.72	64.80	66.65	1,261,984	-0.29(-0.43%)
Jan 27, 2022	68.57	69.79	66.41	66.93	1,360,842	-0.60(-0.89%)
Jan 26, 2022	67.65	69.04	66.65	67.53	1,376,708	+0.41(+0.61%)
Jan 25, 2022	65.82	67.50	64.09	67.13	1,599,037	+0.43(+0.64%)
Jan 24, 2022	65.31	66.92	63.31	66.70	2,110,143	+0.15(+0.22%)
Jan 21, 2022	67.59	68.25	66.24	66.56	1,807,638	-1.52(-2.23%)
Jan 20, 2022	69.06	69.96	67.94	68.07	1,809,926	-0.88(-1.27%)
Jan 19, 2022	70.27	70.27	68.80	68.95	1,027,111	-1.12(-1.60%)
Jan 18, 2022	70.89	71.02	69.48	70.07	1,422,675	-0.94(-1.33%)
Jan 14, 2022				71.01	0	+0.22(+0.31%)
Jan 13, 2022	71.38	71.66	70.47	70.79	1,012,326	+0.06(+0.08%)
Jan 12, 2022	71.28	71.81	70.32	70.73	954,728	-0.28(-0.39%)
Jan 11, 2022	70.56	71.12	69.79	71.01	891,102	+0.93(+1.33%)
Jan 10, 2022	70.98	71.03	69.41	70.08	1,561,793	-0.42(-0.59%)
Jan 07, 2022	69.78	70.94	69.25	70.49	1,662,548	+1.15(+1.65%)
Jan 06, 2022	69.53	69.70	68.40	69.35	1,563,786	+0.74(+1.08%)
Jan 05, 2022	69.98	70.64	68.42	68.61	1,711,016	-1.29(-1.85%)
Jan 04, 2022	68.51	70.18	68.47	69.90	1,290,252	+2.23(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.