Indicators

U S Lime & Mineral (NQ: USLM )

363.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.03	78.80	75.70	78.80	6,542	+0.28(+0.36%)
Feb 27, 2020	79.80	80.44	77.33	78.51	9,669	-2.82(-3.46%)
Feb 26, 2020	79.31	81.33	78.52	81.33	8,731	+3.07(+3.93%)
Feb 25, 2020	82.21	82.21	78.26	78.26	4,663	-3.95(-4.81%)
Feb 24, 2020	82.69	82.69	82.21	82.21	1,625	-1.62(-1.94%)
Feb 21, 2020	84.82	84.82	83.83	83.83	817	-0.71(-0.84%)
Feb 20, 2020	84.13	84.55	84.13	84.55	801	-0.31(-0.36%)
Feb 19, 2020	83.96	84.91	82.82	84.85	3,389	+0.94(+1.12%)
Feb 18, 2020	83.12	84.32	82.21	83.91	2,839	+0.61(+0.73%)
Feb 14, 2020	84.14	84.35	83.00	83.31	1,228	-1.85(-2.17%)
Feb 13, 2020	83.51	85.15	83.51	85.15	1,124	+1.64(+1.96%)
Feb 12, 2020	83.51	83.51	83.51	83.51	1,119	-0.40(-0.48%)
Feb 11, 2020	83.91	83.91	83.91	83.91	580	-0.14(-0.16%)
Feb 10, 2020	85.32	85.32	82.93	84.05	3,944	+0.37(+0.44%)
Feb 07, 2020	85.58	86.71	83.68	83.68	4,813	-2.45(-2.85%)
Feb 06, 2020	87.39	87.39	86.13	86.13	2,405	-1.25(-1.43%)
Feb 05, 2020	87.09	87.89	86.90	87.38	2,852	-1.02(-1.15%)
Feb 04, 2020	88.39	88.39	88.39	88.39	1,106	+0.11(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.