Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

7.310 +0.050 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.620	6.850	6.490	6.570	104,319	-0.06(-0.90%)
Apr 28, 2022	6.630	6.710	6.396	6.630	109,089	+0.00(+0.00%)
Apr 27, 2022	6.680	6.926	6.610	6.630	149,606	-0.20(-2.93%)
Apr 26, 2022	7.240	7.290	6.610	6.830	207,424	-0.41(-5.66%)
Apr 25, 2022	7.270	7.400	7.110	7.240	73,572	-0.06(-0.82%)
Apr 22, 2022	7.310	7.660	7.180	7.300	98,478	+0.06(+0.83%)
Apr 21, 2022	7.700	7.700	7.200	7.240	153,521	-0.35(-4.61%)
Apr 20, 2022	7.700	7.820	7.550	7.590	81,257	-0.03(-0.39%)
Apr 19, 2022	7.700	7.830	7.530	7.620	73,232	+0.05(+0.66%)
Apr 18, 2022	7.970	8.040	7.560	7.570	114,785	-0.35(-4.42%)
Apr 14, 2022	7.840	7.970	7.360	7.920	122,538	+0.08(+1.02%)
Apr 13, 2022	7.930	8.196	7.630	7.840	112,758	+0.04(+0.51%)
Apr 12, 2022	8.140	8.180	7.700	7.800	111,153	-0.26(-3.23%)
Apr 11, 2022	8.800	8.800	8.000	8.060	117,407	-0.72(-8.20%)
Apr 08, 2022	8.840	8.895	8.480	8.780	58,668	-0.02(-0.23%)
Apr 07, 2022	8.890	9.220	8.710	8.800	69,889	-0.13(-1.46%)
Apr 06, 2022	8.780	9.180	8.590	8.930	123,461	+0.14(+1.59%)
Apr 05, 2022	8.680	9.200	8.680	8.790	61,311	+0.14(+1.62%)
Apr 04, 2022	8.490	8.680	8.490	8.650	68,160	+0.17(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.