Indicators

Alico Inc (NQ: ALCO )

27.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	18.23	18.23	18.09	18.09	2,056	-0.27(-1.48%)
Feb 27, 2003	18.37	18.37	18.04	18.36	1,451	+0.02(+0.14%)
Feb 26, 2003	18.50	18.50	18.17	18.34	2,298	-0.06(-0.31%)
Feb 25, 2003	18.18	18.40	17.54	18.40	9,437	+0.15(+0.82%)
Feb 24, 2003	18.80	18.81	18.25	18.25	13,309	-0.72(-3.79%)
Feb 21, 2003	19.25	19.31	18.97	18.97	9,921	-0.27(-1.42%)
Feb 20, 2003	19.31	19.31	19.24	19.24	7,017	-0.11(-0.56%)
Feb 19, 2003	19.24	19.52	19.23	19.35	1,935	+0.06(+0.30%)
Feb 18, 2003	19.29	19.29	19.29	19.29	120	-0.12(-0.64%)
Feb 14, 2003	19.30	19.41	19.24	19.41	4,476	+0.17(+0.90%)
Feb 13, 2003	19.34	19.34	19.24	19.24	4,355	-0.14(-0.72%)
Feb 12, 2003	19.76	19.76	19.38	19.38	4,113	-0.22(-1.14%)
Feb 11, 2003	19.31	19.60	19.22	19.60	2,661	+0.21(+1.07%)
Feb 10, 2003	19.41	19.41	19.40	19.40	1,572	+0.00(+0.00%)
Feb 07, 2003	19.70	19.70	19.37	19.40	5,444	-0.50(-2.49%)
Feb 06, 2003	20.14	20.14	19.76	19.89	2,177	+0.02(+0.08%)
Feb 05, 2003	20.34	20.34	19.88	19.88	3,750	-0.36(-1.80%)
Feb 04, 2003	20.25	20.33	20.24	20.24	16,576	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.