Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.639 2.719 2.631 2.686 7,678 +0.03(+0.98%)
Dec 30, 2004 2.683 2.696 2.660 2.660 6,142 +0.00(+0.00%)
Dec 29, 2004 2.683 2.683 2.660 2.660 3,839 -0.02(-0.68%)
Dec 28, 2004 2.709 2.709 2.660 2.678 29,176 -0.05(-1.72%)
Dec 27, 2004 2.706 2.764 2.657 2.725 86,762 +0.04(+1.37%)
Dec 23, 2004 2.675 2.709 2.675 2.688 162,391 +0.02(+0.58%)
Dec 22, 2004 2.673 2.673 2.660 2.673 24,569 +0.01(+0.29%)
Dec 21, 2004 2.683 2.683 2.657 2.665 67,567 +0.02(+0.79%)
Dec 20, 2004 2.647 2.670 2.644 2.644 26,489 -0.01(-0.20%)
Dec 17, 2004 2.636 2.657 2.636 2.649 49,907 +0.01(+0.20%)
Dec 16, 2004 2.628 2.683 2.626 2.644 36,854 +0.02(+0.59%)
Dec 15, 2004 2.626 2.647 2.626 2.628 29,560 +0.00(+0.00%)
Dec 14, 2004 2.626 2.649 2.626 2.628 19,579 -0.02(-0.69%)
Dec 13, 2004 2.626 2.652 2.626 2.647 15,356 +0.02(+0.79%)
Dec 10, 2004 2.626 2.652 2.626 2.626 23,802 +0.00(+0.00%)
Dec 09, 2004 2.620 2.649 2.620 2.626 20,730 +0.01(+0.20%)
Dec 08, 2004 2.633 2.647 2.615 2.620 77,548 -0.01(-0.49%)
Dec 07, 2004 2.657 2.657 2.631 2.633 22,266 -0.02(-0.88%)
Dec 06, 2004 2.683 2.704 2.652 2.657 66,415 -0.03(-0.97%)
Dec 03, 2004 2.670 2.691 2.670 2.683 21,882 +0.01(+0.49%)
Dec 02, 2004 2.706 2.706 2.670 2.670 22,650 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.