Indicators

(TSV: ATW )

0.0100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0800	0.0700	0.0800	233,000	+0.01(+6.67%)
Nov 29, 2018	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Nov 28, 2018	0.0700	0.0800	0.0700	0.0750	198,100	+0.00(+0.00%)
Nov 27, 2018	0.0800	0.0800	0.0750	0.0750	346,250	-0.01(-11.76%)
Nov 26, 2018	0.0900	0.0900	0.0800	0.0850	217,000	+0.00(+0.00%)
Nov 23, 2018	0.1150	0.1200	0.0850	0.0850	1,972,920	-0.02(-22.73%)
Nov 22, 2018	0.0950	0.1150	0.0900	0.1100	826,320	+0.01(+10.00%)
Nov 21, 2018	0.1000	0.1200	0.1000	0.1000	1,345,650	+0.01(+5.26%)
Nov 20, 2018	0.0850	0.1000	0.0850	0.0950	89,000	+0.01(+5.56%)
Nov 19, 2018	0.1000	0.1000	0.0900	0.0900	150,350	-0.01(-5.26%)
Nov 16, 2018	0.0900	0.0950	0.0850	0.0950	384,000	+0.01(+11.76%)
Nov 15, 2018	0.0800	0.0850	0.0800	0.0850	190,200	+0.01(+13.33%)
Nov 14, 2018	0.0700	0.0800	0.0700	0.0750	311,000	+0.01(+15.38%)
Nov 13, 2018	0.0700	0.0700	0.0650	0.0650	168,500	-0.01(-13.33%)
Nov 12, 2018	0.0700	0.0750	0.0700	0.0750	38,000	+0.01(+15.38%)
Nov 08, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 06, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 05, 2018	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
Nov 02, 2018	0.0600	0.0650	0.0550	0.0650	117,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.