Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0800	0.0800	0.0800	0.0800	4,464	+0.00(+0.00%)
Nov 29, 2023	0.0750	0.0800	0.0750	0.0800	358,150	-0.01(-15.79%)
Nov 28, 2023	0.0850	0.1000	0.0850	0.0950	96,920	+0.01(+5.56%)
Nov 27, 2023	0.0850	0.0900	0.0850	0.0900	77,000	+0.01(+12.50%)
Nov 24, 2023	0.0850	0.0850	0.0800	0.0800	90,000	+0.00(+0.00%)
Nov 21, 2023				0.0800	0	-0.01(-11.11%)
Nov 20, 2023	0.0900	0.0900	0.0900	0.0900	74,660	+0.00(+0.00%)
Nov 15, 2023				0.0900	0	-0.01(-10.00%)
Nov 13, 2023				0.1000	0	+0.01(+5.26%)
Nov 10, 2023	0.0950	0.0950	0.0950	0.0950	157,600	-0.01(-5.00%)
Nov 09, 2023	0.0900	0.1000	0.0900	0.1000	204,625	+0.01(+11.11%)
Nov 08, 2023	0.0800	0.0900	0.0800	0.0900	146,578	+0.01(+20.00%)
Nov 07, 2023	0.0800	0.0850	0.0750	0.0750	61,287	+0.00(+0.00%)
Nov 03, 2023				0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.