Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.07	12.08	11.84	12.03	1,915,583	-0.11(-0.88%)
Feb 27, 2020	12.17	12.19	12.13	12.13	998,315	-0.03(-0.27%)
Feb 26, 2020	12.20	12.22	12.13	12.17	501,540	-0.03(-0.27%)
Feb 25, 2020	12.22	12.24	12.19	12.20	689,946	-0.01(-0.07%)
Feb 24, 2020	12.17	12.22	12.17	12.21	522,715	+0.03(+0.27%)
Feb 21, 2020	12.16	12.17	12.16	12.17	364,210	+0.03(+0.27%)
Feb 20, 2020	12.13	12.16	12.13	12.14	464,331	+0.01(+0.07%)
Feb 19, 2020	12.13	12.13	12.12	12.13	564,469	+0.02(+0.14%)
Feb 18, 2020	12.13	12.13	12.08	12.12	547,815	+0.02(+0.20%)
Feb 14, 2020	12.12	12.12	12.08	12.09	380,921	-0.02(-0.14%)
Feb 13, 2020	12.11	12.12	12.09	12.11	378,957	+0.00(+0.02%)
Feb 12, 2020	12.11	12.11	12.09	12.11	633,283	+0.01(+0.07%)
Feb 11, 2020	12.09	12.10	12.08	12.10	640,464	+0.02(+0.13%)
Feb 10, 2020	12.07	12.08	12.05	12.08	467,473	+0.03(+0.27%)
Feb 07, 2020	12.04	12.05	12.03	12.05	500,798	+0.02(+0.20%)
Feb 06, 2020	12.04	12.07	12.02	12.02	598,177	+0.00(+0.00%)
Feb 05, 2020	12.04	12.05	12.02	12.02	448,444	-0.02(-0.14%)
Feb 04, 2020	12.03	12.05	12.02	12.04	507,427	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.