Indicators

Unifi Inc (NY: UFI )

6.480 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.540	9.790	9.450	9.730	59,733	+0.28(+2.96%)
Jan 30, 2012	9.610	9.610	9.370	9.450	30,366	-0.28(-2.88%)
Jan 27, 2012	9.430	9.730	9.397	9.730	22,171	+0.29(+3.07%)
Jan 26, 2012	9.420	9.440	9.200	9.440	30,159	+0.05(+0.53%)
Jan 25, 2012	9.280	9.430	9.180	9.390	38,841	+0.09(+0.97%)
Jan 24, 2012	9.040	9.340	8.970	9.300	36,166	+0.22(+2.42%)
Jan 23, 2012	9.390	9.490	8.970	9.080	40,527	-0.29(-3.09%)
Jan 20, 2012	9.190	9.425	9.170	9.370	47,721	+0.18(+1.96%)
Jan 19, 2012	8.700	9.240	8.520	9.190	101,585	+0.51(+5.88%)
Jan 18, 2012	8.500	8.700	8.500	8.680	20,046	+0.20(+2.36%)
Jan 17, 2012	8.500	8.700	8.390	8.480	79,071	+0.07(+0.83%)
Jan 13, 2012	7.920	8.550	7.760	8.410	112,433	+0.39(+4.86%)
Jan 12, 2012	8.040	8.040	7.800	8.020	39,627	+0.02(+0.25%)
Jan 11, 2012	7.800	8.000	7.790	8.000	34,264	+0.13(+1.65%)
Jan 10, 2012	7.460	7.940	7.340	7.870	59,428	+0.53(+7.22%)
Jan 09, 2012	7.260	7.350	7.185	7.340	23,847	+0.14(+1.94%)
Jan 06, 2012	7.400	7.400	7.162	7.200	75,140	-0.23(-3.10%)
Jan 05, 2012	7.720	7.750	7.400	7.430	56,142	-0.38(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.