Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.534 6.563 6.515 6.544 178,537 +0.03(+0.51%)
Dec 30, 2002 6.454 6.511 6.425 6.511 451,198 +0.14(+2.23%)
Dec 27, 2002 6.364 6.397 6.350 6.369 119,658 +0.02(+0.30%)
Dec 26, 2002 6.354 6.373 6.331 6.350 46,639 +0.00(+0.00%)
Dec 24, 2002 6.279 6.350 6.279 6.350 71,541 +0.05(+0.75%)
Dec 23, 2002 6.288 6.321 6.250 6.302 153,213 +0.02(+0.38%)
Dec 20, 2002 6.241 6.297 6.236 6.279 209,982 +0.02(+0.30%)
Dec 19, 2002 6.269 6.302 6.250 6.260 151,102 +0.00(+0.08%)
Dec 18, 2002 6.255 6.274 6.241 6.255 171,784 -0.00(-0.08%)
Dec 17, 2002 6.279 6.283 6.250 6.260 126,200 -0.03(-0.53%)
Dec 16, 2002 6.293 6.297 6.269 6.293 97,499 +0.02(+0.30%)
Dec 13, 2002 6.297 6.302 6.274 6.274 105,096 -0.02(-0.38%)
Dec 12, 2002 6.293 6.297 6.260 6.297 81,038 +0.01(+0.23%)
Dec 11, 2002 6.255 6.302 6.255 6.283 91,590 +0.03(+0.45%)
Dec 10, 2002 6.335 6.335 6.255 6.255 151,946 -0.05(-0.75%)
Dec 09, 2002 6.264 6.326 6.255 6.302 102,564 +0.05(+0.76%)
Dec 06, 2002 6.255 6.288 6.231 6.255 94,333 +0.01(+0.15%)
Dec 05, 2002 6.279 6.288 6.241 6.245 70,486 -0.04(-0.60%)
Dec 04, 2002 6.321 6.331 6.255 6.283 78,927 -0.03(-0.45%)
Dec 03, 2002 6.279 6.387 6.279 6.312 43,895 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.