Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.393 6.436 6.298 6.346 57,645 +0.00(+0.00%)
Mar 28, 2002 6.393 6.436 6.298 6.346 57,645 -0.07(-1.11%)
Mar 27, 2002 6.417 6.436 6.322 6.417 89,623 -0.04(-0.66%)
Mar 26, 2002 6.355 6.460 6.132 6.460 117,814 +0.04(+0.67%)
Mar 25, 2002 6.469 6.469 6.417 6.417 81,418 -0.05(-0.81%)
Mar 22, 2002 6.512 6.550 6.431 6.469 59,328 -0.07(-1.02%)
Mar 21, 2002 6.464 6.536 6.422 6.536 69,636 +0.05(+0.73%)
Mar 20, 2002 6.417 6.488 6.417 6.488 125,388 -0.01(-0.22%)
Mar 19, 2002 6.512 6.559 6.464 6.502 252,460 +0.01(+0.22%)
Mar 18, 2002 6.559 6.574 6.379 6.488 102,035 -0.07(-1.09%)
Mar 15, 2002 6.702 6.702 6.512 6.559 64,166 -0.14(-2.13%)
Mar 14, 2002 6.821 6.830 6.655 6.702 59,959 -0.09(-1.33%)
Mar 13, 2002 6.987 6.987 6.750 6.792 88,361 -0.22(-3.12%)
Mar 12, 2002 7.130 7.130 7.011 7.011 190,186 -0.12(-1.67%)
Mar 11, 2002 7.130 7.135 7.130 7.130 84,574 +0.00(+0.00%)
Mar 08, 2002 7.130 7.130 7.130 7.130 443,278 +0.00(+0.00%)
Mar 07, 2002 7.130 7.135 7.130 7.130 219,429 +0.00(+0.00%)
Mar 06, 2002 7.135 7.135 7.130 7.130 80,576 -0.00(-0.07%)
Mar 05, 2002 7.130 7.135 7.130 7.135 190,607 +0.00(+0.07%)
Mar 04, 2002 7.130 7.135 7.130 7.130 216,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.