Indicators

Washington TR Bncorp (NQ: WASH )

27.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	11.25	11.28	11.13	11.14	17,018	-0.19(-1.69%)
Sep 27, 2002	11.48	11.62	11.37	11.33	10,104	-0.24(-2.05%)
Sep 26, 2002	11.40	11.56	11.40	11.56	14,713	+0.00(+0.00%)
Sep 25, 2002	11.08	11.56	11.08	11.56	14,890	+0.44(+3.96%)
Sep 24, 2002	11.04	11.20	11.00	11.12	7,799	+0.07(+0.62%)
Sep 23, 2002	11.12	11.19	11.03	11.06	9,289	-0.20(-1.76%)
Sep 20, 2002	11.11	11.31	11.00	11.25	86,390	+0.17(+1.53%)
Sep 19, 2002	11.21	11.32	11.08	11.08	17,115	-0.17(-1.50%)
Sep 18, 2002	11.23	11.39	11.15	11.25	23,045	-0.11(-0.94%)
Sep 17, 2002	11.56	11.68	11.33	11.36	16,663	-0.20(-1.76%)
Sep 16, 2002	11.54	11.56	11.43	11.56	15,599	+0.00(+0.00%)
Sep 13, 2002	11.27	11.56	11.27	11.56	12,763	+0.28(+2.45%)
Sep 12, 2002	11.42	11.53	11.25	11.29	13,295	+0.02(+0.20%)
Sep 11, 2002	11.42	11.42	11.25	11.27	6,027	-0.16(-1.38%)
Sep 10, 2002	11.39	11.43	11.25	11.42	25,527	-0.11(-0.98%)
Sep 09, 2002	11.31	11.55	11.08	11.54	18,081	+0.03(+0.29%)
Sep 06, 2002	11.16	11.59	11.02	11.50	14,181	+0.53(+4.83%)
Sep 05, 2002	11.42	11.50	10.97	10.97	16,486	-0.56(-4.89%)
Sep 04, 2002	11.02	11.56	11.02	11.54	24,284	+0.52(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.